Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SUISui	$0.8448	$0.8698	$0.8	$3,627.77万	$35.08亿	0.43%
189	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
17	HYPEHyperliquid	$75.03	$76.78	$72.49	$4,698.17万	$180.08亿	-0.44%
138	EIGENEigenlayer	$0.16	$0.1653	$0.1523	$169.23万	$3,944.78万	-0.93%
60	XPLPlasma	$0.05209	$0.05466	$0.04967	$756.29万	$9,510.89万	-4.58%
78	APTAptos	$0.5837	$0.6001	$0.5535	$464.35万	$5.17亿	-0.12%
438	ATMAtletico Madrid Fan Token	$0.726	$0.739	$0.693	$32.59万	$245.05万	2.11%
558	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
157	RERE	$0.2915	$0.3028	$0.275	$144.07万	$4,750.33万	0.31%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
70	TSLABTesla (bStocks Tokenized Stock	$378.52	$382.42	$352.98	$627.82万	$2,521.17万	5.85%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
690	CRWDBCRWDB	$228.4	$231.23	$215.79	$2.28万	—	4.69%
477	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$28.07万	$146.16万	2.33%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
643	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$56.35	$57.50	$41.32	$4,696.95万	$6,451.91万	25.11%
631	SFPSafePal Token	$0.2053	$0.2116	$0.1941	$11.58万	$1.03亿	1.38%
64	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$734.35万	$2,416.16万	0.00%
324	BROCCOLI714BROCCOLI714	$0.01683	$0.01759	$0.01568	$50.77万	—	2.44%