SynFutures

F · 美元计价

$0.002384

≈ ￥0.015734

0.29% ($0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002377

24H 成交量

$15.37万

流通市值

$465.78万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SUISui	$0.8421	$0.8698	$0.8061	$3,032.88万	$35.08亿	2.56%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
18	HYPEHyperliquid	$75.2	$76.78	$72.49	$4,007.29万	$180.08亿	0.94%
143	EIGENEigenlayer	$0.1596	$0.1653	$0.1534	$147.47万	$3,944.78万	2.44%
69	XPLPlasma	$0.05211	$0.05398	$0.05017	$581.26万	$9,510.89万	1.94%
82	APTAptos	$0.5826	$0.6001	$0.56	$393.84万	$5.17亿	2.37%
434	ATMAtletico Madrid Fan Token	$0.726	$0.739	$0.698	$30.04万	$245.05万	3.71%
532	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
155	RERE	$0.2909	$0.3028	$0.279	$134.69万	$4,750.33万	2.90%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
67	TSLABTesla (bStocks Tokenized Stock	$379.42	$382.42	$352.98	$632.57万	$2,521.17万	7.10%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
688	CRWDBCRWDB	$229.72	$231.23	$215.79	$2.84万	—	5.68%
487	ACMAC Milan Fan Token	$0.22	$0.222	$0.207	$23.96万	$146.16万	5.26%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.68	$57.50	$41.32	$4,646.64万	$6,451.91万	27.57%
650	SFPSafePal Token	$0.2049	$0.2116	$0.1952	$8.75万	$1.03亿	3.38%
59	XUSDStraitsX USD	$1.001	$1.00	$1.00	$714.30万	$2,416.16万	0.01%
334	BROCCOLI714BROCCOLI714	$0.01684	$0.01759	$0.01593	$44.09万	—	4.60%