Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 06:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SUISui	$0.8434	$0.8698	$0.8061	$2,970.35万	$35.08亿	2.24%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
17	HYPEHyperliquid	$75.25	$76.78	$72.49	$3,913.90万	$180.08亿	0.43%
142	EIGENEigenlayer	$0.1595	$0.1653	$0.1534	$145.80万	$3,944.78万	1.08%
71	XPLPlasma	$0.05202	$0.05398	$0.05017	$556.98万	$9,510.89万	0.52%
82	APTAptos	$0.5827	$0.6001	$0.56	$384.35万	$5.17亿	1.80%
433	ATMAtletico Madrid Fan Token	$0.727	$0.739	$0.698	$29.85万	$245.05万	3.12%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
155	RERE	$0.2908	$0.3028	$0.279	$134.56万	$4,750.33万	3.01%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
66	TSLABTesla (bStocks Tokenized Stock	$378.88	$382.42	$352.98	$636.47万	$2,521.17万	6.72%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
688	CRWDBCRWDB	$229.43	$231.23	$215.79	$2.84万	—	5.45%
494	ACMAC Milan Fan Token	$0.22	$0.222	$0.207	$22.61万	$146.16万	3.29%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.5	$57.50	$41.32	$4,552.54万	$6,451.91万	28.12%
650	SFPSafePal Token	$0.2049	$0.2116	$0.1952	$8.58万	$1.03亿	3.38%
59	XUSDStraitsX USD	$1.001	$1.00	$1.00	$714.29万	$2,416.16万	0.01%
338	BROCCOLI714BROCCOLI714	$0.01685	$0.01759	$0.01593	$43.50万	—	4.01%