IOST

IOST · 美元计价

$0.000686

≈ ￥0.0045276

1.78% ($0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.000702

24H 最低

$0.000645

今日开盘

$0.000674

24H 成交量

$45.75万

流通市值

$2,538.71万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SUISui	$0.8489	$0.8698	$0.8	$3,592.47万	$35.08亿	0.44%
188	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
16	HYPEHyperliquid	$75.23	$76.78	$72.49	$4,791.59万	$180.08亿	-1.61%
137	EIGENEigenlayer	$0.1609	$0.1653	$0.1523	$167.66万	$3,944.78万	-0.62%
59	XPLPlasma	$0.05253	$0.05482	$0.04967	$762.59万	$9,510.89万	-3.47%
79	APTAptos	$0.5861	$0.6001	$0.5535	$467.92万	$5.17亿	0.19%
412	ATMAtletico Madrid Fan Token	$0.722	$0.739	$0.693	$35.53万	$245.05万	-0.96%
555	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
156	RERE	$0.293	$0.3028	$0.275	$143.19万	$4,750.33万	0.34%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
71	TSLABTesla (bStocks Tokenized Stock	$380.19	$382.42	$352.98	$599.10万	$2,521.17万	6.32%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
690	CRWDBCRWDB	$228.89	$231.23	$215.79	$2.00万	—	4.77%
463	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$29.06万	$146.16万	0.92%
166	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
640	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$56.17	$57.50	$41.32	$4,627.16万	$6,451.91万	23.78%
631	SFPSafePal Token	$0.2058	$0.2116	$0.1941	$11.67万	$1.03亿	1.28%
63	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.37万	$2,416.16万	0.00%
324	BROCCOLI714BROCCOLI714	$0.0169	$0.01759	$0.01568	$50.13万	—	2.05%