Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SUISui	$0.8477	$0.8698	$0.8	$3,603.89万	$35.08亿	0.18%
189	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
16	HYPEHyperliquid	$75.22	$76.78	$72.49	$4,807.05万	$180.08亿	-1.51%
138	EIGENEigenlayer	$0.1604	$0.1653	$0.1523	$167.75万	$3,944.78万	-1.05%
59	XPLPlasma	$0.05244	$0.05482	$0.04967	$760.51万	$9,510.89万	-3.82%
78	APTAptos	$0.5863	$0.6001	$0.5535	$466.87万	$5.17亿	-0.02%
419	ATMAtletico Madrid Fan Token	$0.723	$0.739	$0.693	$34.85万	$245.05万	0.70%
557	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
156	RERE	$0.2916	$0.3028	$0.275	$143.27万	$4,750.33万	0.14%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
71	TSLABTesla (bStocks Tokenized Stock	$377.69	$382.42	$352.98	$610.06万	$2,521.17万	5.64%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
689	CRWDBCRWDB	$227.7	$231.23	$215.79	$2.25万	—	4.18%
472	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$28.34万	$146.16万	2.33%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
642	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$56.21	$57.50	$41.32	$4,661.97万	$6,451.91万	24.50%
631	SFPSafePal Token	$0.2058	$0.2116	$0.1941	$11.69万	$1.03亿	1.13%
63	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.37万	$2,416.16万	0.00%
326	BROCCOLI714BROCCOLI714	$0.01686	$0.01759	$0.01568	$50.06万	—	1.94%